UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
BAE Systems plc Logo

BAE Systems plc (BAESY)

OTC

Currency in USD
107.38
+4.05 (+3.92%)

Closed

Oct 26, 2026

Day's Range

105.04
107.38

52 wk Range

84.50
126.00

Historical Data - BAESY - BAE Systems plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 2026106.28107.20106.11106.51331.90K
Jul 28, 2026108.41108.75107.65107.65271.30K
Jul 29, 2026108.54109.57106.66107.73192.10K
Jul 30, 2026110.40112.43109.15112.00209.20K
Jul 31, 2026111.98113.90111.47113.57145.40K
Aug 3, 2026114.74115.99114.31115.96178.60K
Aug 4, 2026118.64118.88117.25118.39184.40K
Aug 5, 2026118.29118.96116.09116.17201.50K
Aug 6, 2026117.76119.05117.74118.30183.80K
Aug 7, 2026120.89120.94119.20120.0195K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.