UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Julius Bär Gruppe AG Logo

Julius Bär Gruppe AG (BAER)

SIX

Currency in CHF
74.48
-0.32 (-0.43%)

Closed

Aug 21, 2026

Day's Range

73.58
75.00

52 wk Range

51.76
76.26

Historical Data - BAER - Julius Bär Gruppe AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202664.9866.3664.9065.26870.30K
May 27, 202665.2865.5064.1264.26401.14K
May 28, 202663.6063.9062.4662.82512.42K
May 29, 202662.8064.0162.0064.012.11M
Jun 1, 202663.7664.5863.6464.22366.53K
Jun 2, 202664.9065.7264.6664.82467.62K
Jun 3, 202664.8865.6464.1464.72513.98K
Jun 4, 202664.8666.1664.1465.62519.32K
Jun 5, 202665.8066.5665.2665.72293.55K
Jun 8, 202665.0065.5864.6265.42338.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.