UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Verizon Communications Inc. Canadian Depositary Receipt (CDR) Logo

Verizon Communications Inc. Canadian Depositary Receipt (CDR) (BACB)

FSX

Currency in EUR
12.50
-0.10 (-0.79%)

Closed

Aug 21, 2026

Day's Range

12.50
12.50

52 wk Range

9.30
13.70

Historical Data - BACB - Verizon Communications Inc. Canadian Depositary Receipt (CDR)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.6012.6012.6012.60766
May 26, 202612.6012.6012.5012.50766
May 27, 202612.6012.6012.6012.600
May 28, 202612.6012.6012.6012.600
May 29, 202612.5012.5012.5012.500
Jun 1, 202612.4012.4012.4012.40766
Jun 2, 202612.4012.4012.4012.400
Jun 3, 202612.5012.5012.5012.50766
Jun 4, 202612.2012.2012.2012.200
Jun 5, 202611.7011.7011.7011.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.