UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of America Corporation CEDear Logo

Bank of America Corporation CEDear (BAC)

BCBA

Currency in USD
8.96
-0.29 (-3.14%)

Closed

Aug 20, 2026

Day's Range

8.96
8.96

52 wk Range

8.23
10.44

Historical Data - BAC - Bank of America Corporation CEDear

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 20269.059.059.059.052
Jun 3, 20268.808.808.808.801
Jun 8, 20269.049.049.049.0412
Jun 16, 20269.469.469.469.46553
Jun 19, 20269.469.469.469.462
Jul 6, 20269.809.809.809.801
Jul 17, 20268.978.978.978.9714
Jul 20, 20268.788.808.788.793
Jul 22, 20268.628.628.628.6224
Jul 24, 20268.718.718.718.711
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.