Bank of America (BAC) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BVL

Currency in PEN

62.15

-2.26 (-3.51%)

Closed

Aug 20, 2026

Day's Range

62.15

62.15

52 wk Range

46.00

64.41

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	51.84	51.84	51.84	51.84	39.03K
Jun 1, 2026	51.50	51.50	51.50	51.50	40
Jun 8, 2026	53.90	53.90	53.90	53.90	286
Jun 15, 2026	56.15	56.20	55.96	56.20	5.99K
Jun 22, 2026	56.50	57.18	56.50	57.18	76
Jun 23, 2026	57.50	57.50	57.50	57.50	26
Jun 24, 2026	57.67	57.67	57.67	57.67	100
Jun 25, 2026	58.20	58.20	58.20	58.20	99
Jul 1, 2026	57.30	58.20	57.30	58.20	283
Jul 6, 2026	59.20	60.00	59.20	60.00	632

Items per row:

1-10 of 24

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 20, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup