UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank of America Corporation Logo

Bank of America Corporation (BAC)

BMV

Currency in MXN
1,044.00
-12.00 (-1.14%)

Closed

Aug 21, 2026

Day's Range

1,042.22
1,052.68

52 wk Range

830.01
1,107.51

Historical Data - BAC - Bank of America Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026900.98900.98900.98900.980
May 26, 2026900.98910.00898.50898.508.56K
May 27, 2026900.00900.00885.00887.02316
May 28, 2026880.00885.00878.50881.004.54K
May 29, 2026891.00895.00888.01894.268.97K
Jun 1, 2026890.79895.95890.65895.23434
Jun 2, 2026890.00908.59890.00906.01185
Jun 3, 2026909.90913.21909.90913.21427
Jun 4, 2026924.00940.00924.00933.05871
Jun 5, 2026930.59942.00927.01941.421.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.