UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Verizon Communications Inc. Logo

Verizon Communications Inc. (BAC)

FSX

Currency in EUR
42.48
+0.24 (+0.58%)

Closed

Aug 21, 2026

Day's Range

41.88
42.48

52 wk Range

32.70
45.00

Historical Data - BAC - Verizon Communications Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.7041.7041.3641.36630
May 26, 202641.3441.6941.3441.692.60K
May 27, 202641.6142.0041.6042.001.43K
May 28, 202641.7241.7241.0741.071.74K
May 29, 202641.1541.3240.9040.90495
Jun 1, 202641.0641.2041.0141.01273
Jun 2, 202641.0041.3040.8941.30698
Jun 3, 202641.1141.1139.8040.001.14K
Jun 4, 202640.2640.2640.0040.001.09K
Jun 5, 202638.7338.9938.7138.991.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.