UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alibaba Group Holding Ltd Logo

Alibaba Group Holding Ltd (BABAF)

OTC

Currency in USD
15.45
-0.64 (-4.01%)

Closed

Aug 21, 2026

Day's Range

14.25
16.38

52 wk Range

10.98
23.99

Historical Data - BABAF - Alibaba Group Holding Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0016.9315.8916.253.70K
May 27, 202616.7216.7215.8916.72226K
May 28, 202616.4016.9014.6016.9015.10K
May 29, 202615.9816.9015.9816.00207K
Jun 1, 202616.4016.8815.0015.0046.40K
Jun 2, 202615.3116.9515.3116.589.50K
Jun 3, 202618.1618.1615.5016.928.70K
Jun 4, 202618.2918.2915.0015.95188.40K
Jun 5, 202616.2516.2515.3015.306K
Jun 8, 202615.5016.1815.0516.183.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.