UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alibaba Group Holding Limited - CEDEAR Logo

Alibaba Group Holding Limited - CEDEAR (BABAD)

BCBA

Currency in USD
13.78
-0.0100 (-0.07%)

Closed

Aug 25, 2026

Day's Range

13.59
13.81

52 wk Range

10.56
23.00

Historical Data - BABAD - Alibaba Group Holding Limited - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.9615.0414.9014.921.44K
May 27, 202614.6814.8314.5314.733.02K
May 28, 202614.6514.6514.2514.6012.47K
May 29, 202614.5014.5014.2414.304.73K
Jun 1, 202614.3014.5714.2114.497.51K
Jun 2, 202615.1615.4514.6615.168.28K
Jun 3, 202614.9115.0614.5814.712.97K
Jun 4, 202614.7114.7514.5114.582.53K
Jun 5, 202614.5214.6313.9013.964.81K
Jun 8, 202613.9114.0713.7513.842.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.