UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alibaba Group Holding Limited - CEDEAR Logo

Alibaba Group Holding Limited - CEDEAR (BABAC)

BCBA

Currency in USD
13.27
+0.04 (+0.30%)

Real-time Data

02:00 PM

Day's Range

13.27
13.27

52 wk Range

10.50
21.10

Historical Data - BABAC - Alibaba Group Holding Limited - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.1314.2314.1314.23189
May 28, 202613.9413.9413.9413.9410
May 29, 202613.9513.9513.9513.95290
Jun 1, 202614.0014.0114.0014.0110
Jun 4, 202614.1014.1014.0314.034
Jun 5, 202613.8013.8013.4713.475
Jun 8, 202613.6413.6413.3713.37327
Jun 10, 202613.1913.1912.8912.8950
Jun 11, 202612.3012.3212.2312.32130
Jun 12, 202612.3912.4312.3512.4387
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.