UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alibaba Group Holding Limited - CEDEAR Logo

Alibaba Group Holding Limited - CEDEAR (BABA)

BCBA

Currency in ARS
21,140.00
-50.00 (-0.24%)

Closed

Aug 24, 2026

Day's Range

20,770.00
21,360.00

52 wk Range

15,870.00
33,760.00

Historical Data - BABA - Alibaba Group Holding Limited - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621,470.0021,470.0021,470.0021,470.000
May 26, 202621,510.0021,530.0021,320.0021,450.0016.47K
May 27, 202620,940.0021,280.0020,870.0021,080.0038K
May 28, 202620,640.0020,880.0020,370.0020,840.0048.87K
May 29, 202620,550.0020,680.0020,360.0020,540.0042.42K
Jun 1, 202620,670.0020,930.0020,460.0020,830.0048.09K
Jun 2, 202621,500.0022,350.0021,500.0021,840.0059.47K
Jun 3, 202621,620.0021,620.0021,220.0021,460.0016.24K
Jun 4, 202621,410.0021,600.0021,160.0021,190.0016.17K
Jun 5, 202621,190.0021,500.0020,230.0020,310.0030.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.