UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alibaba Group Holding Limited SP ADR Logo

Alibaba Group Holding Limited SP ADR (BABA)

NYSE

Currency in USD
118.47
-0.87 (-0.73%)

Closed

Aug 24, 2026

Day's Range

116.40
120.47

52 wk Range

91.99
192.67

Historical Data - BABA - Alibaba Group Holding Limited SP ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026130.10130.24129.07129.475.59M
May 27, 2026126.32129.00126.25127.768.27M
May 28, 2026124.72126.57123.54126.1611.54M
May 29, 2026124.39125.04123.43124.2212.50M
Jun 1, 2026124.20126.35123.99125.409.29M
Jun 2, 2026132.25134.08130.52130.8215.35M
Jun 3, 2026128.75128.89126.83127.218.64M
Jun 4, 2026126.62128.17125.94125.956.92M
Jun 5, 2026125.01125.23120.46121.0512.89M
Jun 8, 2026121.76122.36119.61120.079.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.