Alibaba Group Holding (BABA) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NYSE

Currency in USD

105.70

-1.30 (-1.21%)

Closed

Oct 8, 2026

Day's Range

104.75

109.39

52 wk Range

91.99

182.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	109.12	112.17	108.85	111.14	14.11M
Jul 10, 2026	113.24	115.58	112.01	112.33	16.16M
Jul 13, 2026	112.85	114.20	111.82	112.35	9.55M
Jul 14, 2026	112.95	113.35	111.23	112.32	8.27M
Jul 15, 2026	117.40	121.22	117.15	117.69	20.23M
Jul 16, 2026	118.47	119.93	117.41	117.49	9.65M
Jul 17, 2026	114.65	115.93	113.94	114.97	11.28M
Jul 20, 2026	118.91	121.85	117.86	120.34	14.75M
Jul 21, 2026	118.66	119.45	117.65	117.97	9.33M
Jul 22, 2026	116.22	116.83	115.14	116.56	7.08M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup