UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Boeing Co/The Logo

Boeing Co/The (BA)

LSE

Currency in GBp
1,836.50
+10.50 (+0.58%)

Real-time Data

07:00 AM

Day's Range

1,800.50
1,843.00

52 wk Range

1,529.00
2,360.00

Historical Data - BA - Boeing Co/The

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,918.001,936.001,839.001,839.005.57M
Jul 10, 20261,848.001,855.001,564.001,851.003.44M
Jul 13, 20261,853.001,864.251,841.091,848.0010.14M
Jul 14, 20261,858.501,865.501,814.501,853.003.50M
Jul 15, 20261,832.001,841.001,670.001,813.005.36M
Jul 16, 20261,796.501,834.001,780.501,834.003.53M
Jul 17, 20261,818.001,890.501,817.001,880.005.58M
Jul 20, 20261,878.501,904.501,872.001,875.005.02M
Jul 21, 20261,889.501,944.001,688.001,909.006.25M
Jul 22, 20261,903.501,939.501,899.001,924.003.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.