UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BAE Systems plc Logo

BAE Systems plc (BA)

LSE

Currency in GBp
2,097.00
-29.00 (-1.36%)

Closed

Aug 24, 2026

Day's Range

2,090.00
2,130.00

52 wk Range

1,529.00
2,360.00

Historical Data - BA - BAE Systems plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,984.502,018.711,595.001,990.003.91M
May 27, 20261,976.001,992.501,955.501,965.506.07M
May 28, 20261,964.502,027.001,964.502,019.006.99M
May 29, 20262,029.002,046.002,018.982,023.0011.57M
Jun 1, 20262,012.002,020.001,911.501,921.004.98M
Jun 2, 20261,933.001,944.001,893.501,908.503.16M
Jun 3, 20261,894.001,921.001,888.001,900.003.88M
Jun 4, 20261,900.001,923.501,883.501,916.004.40M
Jun 5, 20261,924.001,953.501,921.421,930.503.35M
Jun 8, 20261,907.501,966.501,900.001,953.504.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.