UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Boeing Company Logo

Boeing Company (BA)

BMV

Currency in MXN
3,600.00
-17.00 (-0.47%)

Closed

Aug 24, 2026

Day's Range

3,600.00
3,600.00

52 wk Range

3,280.00
4,450.00

Historical Data - BA - Boeing Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,786.003,786.003,786.003,786.000
May 26, 20263,803.003,803.003,797.003,800.00229
May 27, 20263,865.003,900.003,865.003,900.00302
May 28, 20263,960.003,960.003,959.003,959.0031
May 29, 20263,960.004,016.003,960.004,016.001.41K
Jun 1, 20263,900.823,900.823,898.003,898.00618
Jun 2, 20263,738.003,759.003,730.313,759.00828
Jun 3, 20263,710.003,710.003,674.393,674.39127
Jun 4, 20263,772.003,772.003,772.003,772.005
Jun 5, 20263,763.873,777.563,742.003,777.56382
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.