UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boeing Co. Logo

Boeing Co. (BA)

BCBA

Currency in ARS
14,100.00
+80.00 (+0.57%)

Closed

Aug 25, 2026

Day's Range

14,020.00
14,200.00

52 wk Range

11,090.00
16,500.00

Historical Data - BA - Boeing Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,510.0013,510.0013,510.0013,510.000
May 26, 202613,680.0013,780.0013,490.0013,560.002.23K
May 27, 202613,760.0014,010.0013,630.0013,840.0017.89K
May 28, 202613,820.0014,190.0013,820.0014,140.0013.66K
May 29, 202614,110.0014,400.0013,980.0014,310.006.71K
Jun 1, 202614,000.0014,020.0013,760.0013,930.008.85K
Jun 2, 202613,940.0013,940.0013,450.0013,590.005.43K
Jun 3, 202613,500.0013,570.0013,230.0013,270.002.65K
Jun 4, 202613,620.0013,900.0013,540.0013,690.0011.15K
Jun 5, 202613,550.0013,790.0013,470.0013,540.0015.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.