UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Boeing Co/The Logo

Boeing Co/The (BA)

NYSE

Currency in USD
212.25
+1.74 (+0.83%)

Closed

Sep 4, 2026

Day's Range

208.80
212.26

52 wk Range

176.77
254.35

Historical Data - BA - Boeing Co/The

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026216.58218.37213.63215.454.80M
Jun 8, 2026216.30217.78215.00215.923.71M
Jun 9, 2026216.50220.00212.23214.505.19M
Jun 10, 2026213.07213.70207.95209.007.03M
Jun 11, 2026209.84221.77209.80221.636.65M
Jun 12, 2026222.37223.50216.70219.055.66M
Jun 15, 2026225.30231.34225.22228.958.59M
Jun 16, 2026229.47230.30225.30227.493.70M
Jun 17, 2026227.02230.53225.30225.635M
Jun 18, 2026227.75228.99220.12222.728.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.