UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boeing Company Logo

Boeing Company (BA-A)

NYSE

Currency in USD
65.28
-1.03 (-1.55%)

Closed

Aug 24, 2026

Day's Range

64.87
65.64

52 wk Range

59.31
80.54

Historical Data - BA-A - Boeing Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.2870.7569.4869.682.67M
May 27, 202669.7771.5669.7771.248.65M
May 28, 202671.2272.8870.4172.363.46M
May 29, 202671.5072.8071.5072.12236.67K
Jun 1, 202671.4171.4170.0571.14227.33K
Jun 2, 202670.5770.5768.0868.92327.80K
Jun 3, 202668.1868.2866.5267.1810.09M
Jun 4, 202667.3469.2567.3468.619.27M
Jun 5, 202667.9868.2966.9767.81194.72K
Jun 8, 202668.2268.2267.5167.68273.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.