BKW AG (B9W) Historical Prices & Data

FSX

Currency in EUR

130.30

-0.70 (-0.53%)

Closed

Aug 26, 2026

Day's Range

130.30

52 wk Range

130.30

197.00

Time	Open	High	Low	Close	Volume
May 26, 2026	160.89	162.20	160.89	161.20	2
May 27, 2026	161.30	161.30	158.30	158.30	0
May 28, 2026	157.10	157.70	157.10	157.70	0
May 29, 2026	158.20	159.39	158.20	159.39	0
Jun 1, 2026	160.10	160.10	160.10	160.10	2
Jun 2, 2026	160.60	160.60	159.60	159.60	0
Jun 3, 2026	159.50	159.50	158.10	158.10	2
Jun 4, 2026	158.20	158.20	158.10	158.10	0
Jun 5, 2026	157.80	157.80	155.70	155.70	2
Jun 8, 2026	154.50	154.50	153.89	153.89	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news