UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MiniMed Group, Inc. Logo

MiniMed Group, Inc. (B8S)

FSX

Currency in EUR
17.20
-0.20 (-1.15%)

Closed

Aug 24, 2026

Day's Range

17.20
17.20

52 wk Range

9.04
17.70

Historical Data - B8S - MiniMed Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.1010.109.969.960
May 26, 202610.1010.109.589.5810
May 27, 20269.629.769.289.28181
May 28, 20269.149.749.149.720
May 29, 20269.7010.059.7010.050
Jun 1, 202610.1510.1510.1510.15181
Jun 2, 202610.1010.4510.1010.450
Jun 3, 202610.4012.3510.4012.35887
Jun 4, 202611.9512.1511.9512.150
Jun 5, 202611.9012.2511.9012.25887
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.