UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dominion Lending Centres Inc. Logo

Dominion Lending Centres Inc. (B6M)

FSX

Currency in EUR
5.45
-0.05 (-0.91%)

Closed

Aug 25, 2026

Day's Range

5.45
5.45

52 wk Range

4.84
6.75

Historical Data - B6M - Dominion Lending Centres Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.305.305.305.300
May 26, 20265.355.355.355.352.13K
May 27, 20265.255.255.255.250
May 28, 20265.355.355.355.350
May 29, 20265.355.355.355.350
Jun 1, 20265.205.205.205.200
Jun 2, 20265.155.155.155.150
Jun 3, 20265.155.155.155.150
Jun 4, 20265.155.155.155.150
Jun 5, 20265.405.405.405.402.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.