UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swedish Orphan Biovitrum AB Logo

Swedish Orphan Biovitrum AB (B6E)

FSX

Currency in EUR
42.02
+0.60 (+1.45%)

Closed

Aug 24, 2026

Day's Range

42.02
42.02

52 wk Range

24.28
43.62

Historical Data - B6E - Swedish Orphan Biovitrum AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.5241.5241.2641.263
May 26, 202640.8840.8840.8840.883
May 27, 202640.3440.3440.3440.340
May 28, 202640.0840.2040.0840.20300
May 29, 202640.7041.2640.7041.26250
Jun 1, 202640.7440.7440.7440.74250
Jun 2, 202640.1840.1840.1840.180
Jun 3, 202639.7039.7039.7039.70250
Jun 4, 202638.9238.9238.9238.920
Jun 5, 202641.0841.0841.0841.08250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.