UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Nutrition plc Logo

Applied Nutrition plc (B52)

FSX

Currency in EUR
3.74
+0.10 (+2.75%)

Closed

Aug 25, 2026

Day's Range

3.64
3.74

52 wk Range

1.81
4.02

Historical Data - B52 - Applied Nutrition plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.642.642.642.640
May 26, 20262.482.642.482.640
May 27, 20262.662.662.662.660
May 28, 20262.622.622.622.620
May 29, 20262.642.762.642.760
Jun 1, 20263.083.082.982.985K
Jun 2, 20263.163.183.143.180
Jun 3, 20263.223.223.123.125K
Jun 4, 20263.123.183.123.180
Jun 5, 20263.183.183.163.185K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.