UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bilibili Inc. ADR Logo

Bilibili Inc. ADR (B1IL34)

Bovespa

Currency in BRL
17.12
-0.60 (-3.39%)

Closed

Aug 24, 2026

Day's Range

17.00
17.72

52 wk Range

16.00
38.00

Historical Data - B1IL34 - Bilibili Inc. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.3817.3817.3817.380
May 26, 202617.3818.7617.3817.92694
May 27, 202617.9217.9217.5017.9039
May 28, 202617.4617.5017.3817.46418
May 29, 202617.4817.4817.4817.481
Jun 1, 202618.3618.6218.3618.48274
Jun 2, 202619.0819.0818.8618.86180
Jun 3, 202618.2318.2818.0418.201.49K
Jun 5, 202617.9017.9417.9017.94513
Jun 8, 202617.9417.9417.9417.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.