UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Azul S.A. Logo

Azul S.A. (AZUL)

NYSE

Currency in USD
7.50
-0.03 (-0.40%)

Closed

Aug 24, 2026

Day's Range

7.35
7.54

52 wk Range

7.32
9.83

Historical Data - AZUL - Azul S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20268.928.928.928.9296.50K
Jun 1, 20269.159.158.368.8863.60K
Jun 2, 20268.969.408.619.00260.10K
Jun 3, 20269.159.648.808.8930.20K
Jun 4, 20269.009.198.839.03515.80K
Jun 5, 20268.999.088.589.08346.80K
Jun 8, 20268.609.058.258.30113.70K
Jun 9, 20268.278.517.848.3765.50K
Jun 10, 20268.238.598.058.593.30K
Jun 11, 20268.228.828.208.8068.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.