UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AutoZone Inc. Logo

AutoZone Inc. (AZO)

BMV

Currency in MXN
53,100.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

53,100.00
53,100.00

52 wk Range

51,000.00
79,677.27

Historical Data - AZO - AutoZone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202658,499.0058,499.0058,499.0058,499.000
May 26, 202658,499.0058,499.0058,499.0058,499.000
May 27, 202652,294.5752,294.5752,294.5752,294.5747
May 28, 202652,294.5752,294.5752,294.5752,294.570
May 29, 202651,250.0051,250.0051,000.0051,000.0039
Jun 1, 202651,000.0051,000.0051,000.0051,000.000
Jun 2, 202651,615.0052,514.9851,615.0052,514.9820
Jun 3, 202652,950.0052,950.0052,950.0052,950.0042
Jun 4, 202652,950.0052,950.0052,950.0052,950.000
Jun 5, 202652,950.0052,950.0052,950.0052,950.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.