UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AZ

Shamal Az-Zour Al-Oula Power and Water Company K.S.C.P. (AZNOULA)

XKUW

Currency in KWD
141.00
+1.00 (+0.71%)

Closed

Aug 23, 2026

Day's Range

140.00
141.00

52 wk Range

136.00
174.00

Historical Data - AZNOULA - Shamal Az-Zour Al-Oula Power and Water Company K.S.C.P.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026146.00146.00139.00139.0020.56M
Jun 1, 2026142.00143.00141.00143.003.58M
Jun 2, 2026143.00145.00143.00144.001.42M
Jun 3, 2026143.00143.00141.00142.001.78M
Jun 4, 2026142.00144.00141.00142.004.61M
Jun 7, 2026142.00143.00141.00143.001.38M
Jun 8, 2026142.00142.00140.00141.002.18M
Jun 9, 2026141.00143.00140.00141.004.07M
Jun 10, 2026140.00142.00140.00141.00884.32K
Jun 11, 2026141.00142.00140.00140.002.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.