UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Azgard Nine Ltd Logo

Azgard Nine Ltd (AZNL)

PSX

Currency in PKR
10.06
-0.09 (-0.89%)

Closed

Aug 21, 2026

Day's Range

10.02
10.20

52 wk Range

8.01
13.70

Historical Data - AZNL - Azgard Nine Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.1510.3810.1210.28240.92K
Jun 1, 202610.2710.3010.1210.16645.40K
Jun 2, 202610.3010.3010.0610.18112.71K
Jun 3, 202610.2910.399.9510.00677.46K
Jun 4, 202610.1510.4910.0510.281.06M
Jun 5, 202610.2010.3510.1510.22427.28K
Jun 8, 202610.1710.1910.0010.07434.29K
Jun 9, 202610.1010.5010.1010.46922.81K
Jun 10, 202610.5010.6010.2610.37886.97K
Jun 11, 202610.3010.4510.2110.28385.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.