AstraZeneca PLC CEDEAR (AZND) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BCBA

Currency in USD

43.30

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

42.56

43.30

52 wk Range

37.30

53.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	49.06	49.06	48.69	48.69	2
May 27, 2026	48.41	48.41	48.19	48.19	8
May 28, 2026	47.90	47.90	47.62	47.76	2
May 29, 2026	47.75	47.75	47.75	47.75	3
Jun 1, 2026	46.73	46.73	46.64	46.64	7
Jun 3, 2026	45.85	45.85	45.69	45.77	2
Jun 8, 2026	47.46	47.46	47.46	47.46	5
Jun 9, 2026	47.55	47.55	47.55	47.55	5
Jun 10, 2026	47.00	47.00	46.47	46.47	12
Jun 11, 2026	46.74	46.74	46.74	46.74	2

Items per row:

1-10 of 51

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup