AstraZeneca PLC CEDEAR (AZND) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

BCBA

Currency in USD

42.00

+0.66 (+1.60%)

Closed

Oct 7, 2026

Day's Range

41.93

42.24

52 wk Range

39.97

53.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	44.32	44.32	44.32	44.32	7
Jul 13, 2026	44.22	44.22	43.18	43.63	3
Jul 14, 2026	42.97	42.97	42.71	42.80	49
Jul 15, 2026	43.76	43.76	43.68	43.68	13
Jul 16, 2026	44.77	44.77	44.77	44.77	5
Jul 17, 2026	43.82	43.82	43.82	43.82	1
Jul 21, 2026	43.24	43.85	43.24	43.85	10
Jul 22, 2026	44.32	44.32	44.00	44.00	9
Jul 23, 2026	43.39	43.43	43.39	43.41	4
Jul 24, 2026	44.15	44.23	44.15	44.23	9

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 02:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup