UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AstraZeneca PLC CEDEAR Logo

AstraZeneca PLC CEDEAR (AZN)

BCBA

Currency in ARS
66,225.00
+875.00 (+1.34%)

Real-time Data

02:00 PM

Day's Range

65,275.00
66,250.00

52 wk Range

50,650.00
80,275.00

Historical Data - AZN - AstraZeneca PLC CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669,825.0069,825.0069,825.0069,825.000
May 26, 202669,750.0070,225.0069,350.0069,350.0099
May 27, 202669,775.0069,875.0068,700.0068,725.001.22K
May 28, 202668,250.0069,100.0067,900.0069,100.00943
May 29, 202669,250.0069,350.0068,575.0068,850.00664
Jun 1, 202667,525.0067,600.0066,950.0067,175.00170
Jun 2, 202666,850.0067,000.0066,275.0066,775.00141
Jun 3, 202666,125.0066,900.0066,125.0066,900.00128
Jun 4, 202668,700.0069,350.0068,525.0068,650.00643
Jun 5, 202670,075.0070,500.0069,550.0070,125.002.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.