UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AstraZeneca PLC American Depositary Shares Logo

AstraZeneca PLC American Depositary Shares (AZN)

NASDAQ

Currency in USD
169.66
+2.95 (+1.77%)

Closed

Aug 25, 2026

Day's Range

166.78
170.18

52 wk Range

145.80
212.71

Historical Data - AZN - AstraZeneca PLC American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.25188.61186.74187.191.41M
May 27, 2026187.42188.72185.38185.642.12M
May 28, 2026183.80186.46183.36185.332.05M
May 29, 2026185.99187.10184.64185.671.49M
Jun 1, 2026182.72183.23179.62179.712.89M
Jun 2, 2026179.10179.56176.02177.452.03M
Jun 3, 2026174.60177.56174.60176.282.39M
Jun 4, 2026180.58183.37180.24181.802.03M
Jun 5, 2026184.02186.12184.02185.952.34M
Jun 8, 2026184.16185.31181.36181.552.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.