Azkoyen, S.A. (AZK) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

BME

Currency in EUR

10.15

+0.05 (+0.50%)

Delayed Data

Oct 26, 2026, 08:00 AM

Day's Range

10.10

10.20

52 wk Range

8.14

14.95

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	10.90	11.45	10.70	11.10	155.28K
Jul 28, 2026	11.30	11.40	10.75	10.80	74.23K
Jul 29, 2026	10.65	11.15	10.45	10.70	113.22K
Jul 30, 2026	10.60	10.80	10.50	10.65	38.52K
Jul 31, 2026	10.60	11.00	10.60	10.60	80.13K
Aug 3, 2026	10.65	10.70	10.10	10.30	61.97K
Aug 4, 2026	10.35	10.45	10.05	10.10	68.60K
Aug 5, 2026	10.10	10.25	10.10	10.25	34.68K
Aug 6, 2026	10.20	10.25	10.10	10.10	20.99K
Aug 7, 2026	10.15	10.20	10.05	10.10	128.04K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 26, 2026, 08:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup