UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Aspen Group Limited Logo

Aspen Group Limited (AYV1)

XDUS

Currency in EUR
2.89
+0.08 (+2.83%)

Closed

Oct 7, 2026

Day's Range

2.89
2.89

52 wk Range

2.52
3.77

Historical Data - AYV1 - Aspen Group Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20263.083.083.083.080
Jul 13, 20263.073.073.073.070
Jul 14, 20262.992.992.992.990
Jul 15, 20262.992.992.992.990
Jul 16, 20262.982.992.982.990
Jul 17, 20262.982.982.982.980
Jul 20, 20262.993.002.993.000
Jul 21, 20262.962.972.962.9610
Jul 22, 20262.972.972.972.970
Jul 23, 20262.942.942.932.930
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.