Dauch Corporation (AYA) Historical Prices & Data

XSTU

Currency in EUR

5.50

-0.35 (-5.98%)

Real-time Data

06:00 AM

Day's Range

5.45

5.85

52 wk Range

4.30

7.55

Time	Open	High	Low	Close	Volume
May 26, 2026	5.50	5.65	5.50	5.55	0
May 27, 2026	5.50	6.00	5.50	5.95	0
May 28, 2026	5.85	5.90	5.70	5.75	0
May 29, 2026	5.75	5.85	5.65	5.65	0
Jun 1, 2026	5.65	5.65	5.30	5.45	0
Jun 2, 2026	5.40	5.70	5.35	5.60	0
Jun 3, 2026	5.55	5.80	5.55	5.55	2.27K
Jun 4, 2026	5.50	5.75	5.40	5.65	0
Jun 5, 2026	5.60	5.65	5.30	5.40	0
Jun 8, 2026	5.40	5.50	5.35	5.40	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news