UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dauch Corporation Logo

Dauch Corporation (AYA)

FSX

Currency in EUR
5.80
+0.40 (+7.41%)

Real-time Data

06:00 AM

Day's Range

5.80
5.80

52 wk Range

4.40
7.40

Historical Data - AYA - Dauch Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.505.505.505.501
May 26, 20265.505.505.505.501
May 27, 20265.505.505.505.500
May 28, 20265.905.905.905.900
May 29, 20265.755.755.755.750
Jun 1, 20265.655.655.655.651
Jun 2, 20265.405.405.405.400
Jun 3, 20265.555.555.555.551
Jun 4, 20265.505.505.505.500
Jun 5, 20265.605.605.605.601
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.