UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aya Gold & Silver Inc. Logo

Aya Gold & Silver Inc. (AYA)

TSX

Currency in CAD
36.78
+0.12 (+0.33%)

Closed

Aug 24, 2026

Day's Range

35.93
37.40

52 wk Range

11.95
40.16

Historical Data - AYA - Aya Gold & Silver Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.8425.8724.8425.79541.70K
May 26, 202624.8925.9424.8625.84894K
May 27, 202625.1526.4124.9825.931.60M
May 28, 202625.5026.9725.4526.91976.70K
May 29, 202627.3429.0226.9729.022.06M
Jun 1, 202628.9029.4027.1428.651.42M
Jun 2, 202629.0029.9528.9229.771.37M
Jun 3, 202629.1929.4027.1727.331.18M
Jun 4, 202627.9128.2226.8627.12953.50K
Jun 5, 202626.4826.5023.8023.871.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.