UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Accsys Technologies PLC Logo

Accsys Technologies PLC (AXS)

LSE

Currency in GBp
71.80
+1.00 (+1.41%)

Closed

Aug 25, 2026

Day's Range

70.00
73.80

52 wk Range

58.10
79.84

Historical Data - AXS - Accsys Technologies PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.0077.6069.0075.00190.75K
May 27, 202677.8078.0075.0077.80367.47K
May 28, 202676.8078.0076.4078.0087.64K
May 29, 202677.0078.8075.0078.8072.94K
Jun 1, 202678.8079.0077.6079.00104.55K
Jun 2, 202679.0079.0077.2078.6022.11K
Jun 3, 202676.6079.0076.6078.0060.81K
Jun 4, 202677.0079.0076.0078.0922.39K
Jun 5, 202677.0079.0076.6079.0051.85K
Jun 8, 202675.0079.0075.0079.0054.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.