UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Express Company CEDEAR Logo

American Express Company CEDEAR (AXPD)

BCBA

Currency in USD
23.49
+0.19 (+0.82%)

Closed

Aug 24, 2026

Day's Range

23.43
24.39

52 wk Range

19.91
26.90

Historical Data - AXPD - American Express Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.5722.0421.4421.66569
May 27, 202621.8922.0921.4021.672.66K
May 28, 202621.4922.1021.3022.09751
May 29, 202621.7022.0221.5621.90233
Jun 1, 202621.7021.9721.5221.72908
Jun 2, 202621.5521.6921.5521.58183
Jun 3, 202621.5821.5820.8020.962.83K
Jun 4, 202620.6522.2020.6521.542.78K
Jun 5, 202621.9421.9421.4021.511.52K
Jun 8, 202622.0022.0421.5821.72292
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.