UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Express Company Canadian Depositary Receipt (CAD Hedged) Logo

American Express Company Canadian Depositary Receipt (CAD Hedged) (AXP)

TSX

Currency in CAD
28.58
+0.16 (+0.56%)

Closed

Aug 24, 2026

Day's Range

28.57
29.09

52 wk Range

24.93
33.20

Historical Data - AXP - American Express Company Canadian Depositary Receipt (CAD Hedged)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.4027.4026.8027.109.50K
May 26, 202626.8026.8026.3626.5114.80K
May 27, 202626.6726.9726.6026.631.40K
May 28, 202626.3826.8226.1126.7711.30K
May 29, 202626.8427.1026.8426.976.20K
Jun 1, 202626.5826.7026.5826.702.20K
Jun 2, 202626.4826.5626.4526.465.10K
Jun 3, 202626.2326.2325.5725.5720.50K
Jun 4, 202626.0426.7526.0426.6413.20K
Jun 5, 202626.7126.7126.2426.253.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.