UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Express Company CEDEAR Logo

American Express Company CEDEAR (AXP)

BCBA

Currency in ARS
36,080.00
+380.00 (+1.06%)

Closed

Aug 24, 2026

Day's Range

35,740.00
36,680.00

52 wk Range

28,350.00
40,240.00

Historical Data - AXP - American Express Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630,920.0030,920.0030,920.0030,920.000
May 26, 202631,160.0031,160.0030,700.0030,780.004K
May 27, 202631,200.0031,420.0030,820.0030,900.008.26K
May 28, 202630,460.0031,200.0030,300.0031,060.003.84K
May 29, 202631,060.0031,600.0031,000.0031,400.003.45K
Jun 1, 202630,900.0031,280.0030,740.0031,260.006.64K
Jun 2, 202631,300.0031,380.0030,860.0031,120.002.88K
Jun 3, 202631,000.0031,200.0030,320.0030,420.008.75K
Jun 4, 202630,700.0031,800.0030,700.0031,520.007.33K
Jun 5, 202631,620.0031,940.0031,020.0031,200.005.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.