UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axon Enterprise, Inc. Logo

Axon Enterprise, Inc. (AXON)

NASDAQ

Currency in USD
597.59
-30.16 (-4.80%)

Real-time Data

01:30 PM

Day's Range

595.11
634.94

52 wk Range

339.01
794.29

Historical Data - AXON - Axon Enterprise, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026391.07400.63379.00385.291.30M
May 27, 2026384.00392.51374.00391.321.05M
May 28, 2026393.59448.35393.45439.321.72M
May 29, 2026437.50450.73421.57448.721.49M
Jun 1, 2026455.45484.84452.01476.881.47M
Jun 2, 2026460.64493.75456.60490.121.28M
Jun 3, 2026481.00485.35465.26481.481.27M
Jun 4, 2026485.00515.79477.25513.201.28M
Jun 5, 2026506.76514.98481.00486.121.66M
Jun 8, 2026490.73492.59470.75471.05946.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.