UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axfood AB Logo

Axfood AB (AXL1)

FSX

Currency in EUR
21.61
+0.04 (+0.19%)

Real-time Data

06:00 AM

Day's Range

21.61
21.61

52 wk Range

20.26
31.24

Historical Data - AXL1 - Axfood AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.3724.3724.3724.37270
May 26, 202624.4024.4024.4024.40270
May 27, 202624.0424.0424.0424.040
May 28, 202624.1324.1324.1324.130
May 29, 202624.0024.0024.0024.000
Jun 1, 202624.0024.0024.0024.00270
Jun 2, 202623.7523.7523.7523.750
Jun 3, 202623.2023.2023.2023.20270
Jun 4, 202623.8223.8223.8223.820
Jun 5, 202623.4823.4823.4823.48270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.