UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axis Bank Ltd. Logo

Axis Bank Ltd. (AXISBANK)

BSE

Currency in INR
1,237.50
+1.80 (+0.15%)

Closed

Aug 25, 2026

Day's Range

1,230.00
1,240.75

52 wk Range

1,041.30
1,418.30

Historical Data - AXISBANK - Axis Bank Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,310.001,316.651,292.001,299.44114.15K
May 27, 20261,293.651,315.001,292.691,303.401.80M
May 29, 20261,299.751,312.251,277.941,287.90195.63K
Jun 1, 20261,287.001,292.441,267.051,275.3462.70K
Jun 2, 20261,273.501,275.591,245.301,251.40338.68K
Jun 3, 20261,246.301,264.591,231.001,255.19119.04K
Jun 4, 20261,246.001,259.501,244.691,252.40316.41K
Jun 5, 20261,260.001,276.151,252.501,273.15622.34K
Jun 8, 20261,256.801,279.501,256.801,268.15145.61K
Jun 9, 20261,279.941,298.651,271.301,292.59264.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.