UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
AXA SA Logo

AXA SA (AXA)

FSX

Currency in EUR
43.13
+0.93 (+2.20%)

Real-time Data

06:00 AM

Day's Range

42.14
43.13

52 wk Range

36.58
45.79

Historical Data - AXA - AXA SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202644.2244.5043.4043.8212.23K
Jul 9, 202644.3444.3444.0644.324.37K
Jul 10, 202644.1344.4544.1344.3013.45K
Jul 13, 202643.5844.4343.5844.078K
Jul 14, 202644.2344.3444.0244.312.23K
Jul 15, 202644.3344.3343.7043.981.18K
Jul 16, 202643.9944.3543.9544.356.13K
Jul 17, 202644.2144.7444.2144.553.12K
Jul 20, 202644.6044.7744.4844.704.09K
Jul 21, 202644.7444.7544.5044.644.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.