UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Akebia Therapeutics Inc. Logo

Akebia Therapeutics Inc. (AX9)

FSX

Currency in EUR
0.4944
-0.01 (-2.72%)

Closed

Oct 23, 2026

Day's Range

0.4944
0.4944

52 wk Range

0.4944
2.76

Historical Data - AX9 - Akebia Therapeutics Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261.051.051.051.050
Jul 28, 20261.091.091.091.090
Jul 29, 20261.081.081.081.08900
Jul 30, 20261.071.071.071.070
Jul 31, 20261.141.141.141.140
Aug 3, 20261.121.121.121.12900
Aug 4, 20261.111.111.111.11900
Aug 5, 20261.121.121.121.120
Aug 6, 20260.820.820.820.820
Aug 7, 20260.800.800.800.80900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.