UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
AW

Al Wathba National Insurance Co. PJSC (AWNIC)

ADX

United Arab Emirates

Currency in AED
3.26
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

3.26
3.26

52 wk Range

2.99
3.60

Historical Data - AWNIC - Al Wathba National Insurance Co. PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20263.103.103.103.100
Jun 9, 20263.103.103.103.100
Jun 10, 20263.103.103.103.100
Jun 11, 20263.103.103.103.100
Jun 12, 20263.103.103.103.100
Jun 16, 20262.992.992.992.99400
Jun 17, 20262.992.992.992.990
Jun 18, 20262.992.992.992.990
Jun 19, 20262.992.992.992.990
Jun 22, 20262.992.992.992.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.