UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
AW

Al Wathba National Insurance Co. PJSC (AWNIC)

ADX

United Arab Emirates

Currency in AED
3.24
0.00 (0.00%)

Closed

Oct 21, 2026

Day's Range

3.24
3.24

52 wk Range

2.99
3.60

Historical Data - AWNIC - Al Wathba National Insurance Co. PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20263.003.003.003.000
Jul 28, 20263.003.003.003.000
Jul 29, 20263.003.003.003.000
Jul 30, 20263.003.003.003.000
Jul 31, 20263.003.003.003.000
Aug 3, 20263.003.003.003.000
Aug 4, 20263.433.433.433.43144
Aug 5, 20263.433.433.433.430
Aug 6, 20263.433.433.433.430
Aug 7, 20263.433.433.433.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.