UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ador Welding Limited Logo

Ador Welding Limited (AWL)

BSE

Currency in INR
193.95
+5.70 (+3.03%)

Closed

Aug 24, 2026

Day's Range

186.30
196.35

52 wk Range

171.20
282.90

Historical Data - AWL - Ador Welding Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026198.30198.30192.64193.1099.68K
May 26, 2026193.00198.00192.64193.05209.53K
May 27, 2026193.85196.05192.45193.39130.71K
May 29, 2026194.00195.45191.20192.50693.84K
Jun 1, 2026193.55195.89189.80190.50136.44K
Jun 2, 2026190.85191.80187.50190.5571.31K
Jun 3, 2026190.39191.14185.80190.14330.98K
Jun 4, 2026188.05191.00188.05189.35389.73K
Jun 5, 2026189.05192.14188.50188.85165.64K
Jun 8, 2026186.50187.80185.14185.7060.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.