Antony Waste Handling (AWHCL) Historical Prices & Data

BSE

Currency in INR

384.30

+5.05 (+1.33%)

Closed

Aug 26, 2026

Day's Range

379.45

392.85

52 wk Range

373.70

615.00

Time	Open	High	Low	Close	Volume
May 26, 2026	479.00	479.00	468.00	470.35	4.38K
May 27, 2026	476.79	476.79	468.50	472.29	3.97K
May 29, 2026	468.00	480.60	461.10	466.20	5.72K
Jun 1, 2026	464.85	507.54	454.14	462.14	67.25K
Jun 2, 2026	467.85	477.14	461.10	463.35	10.30K
Jun 3, 2026	461.89	462.64	452.20	454.00	5.76K
Jun 4, 2026	454.00	456.04	444.00	445.45	12.03K
Jun 5, 2026	451.00	456.35	447.79	450.95	2.69K
Jun 8, 2026	449.70	449.70	434.39	436.89	4.63K
Jun 9, 2026	437.75	449.00	437.75	445.00	4.13K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news