UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avery Dennison Corporation Logo

Avery Dennison Corporation (AVY)

NYSE

Currency in USD
183.69
-0.02 (-0.01%)

Closed

Aug 24, 2026

Day's Range

182.15
185.77

52 wk Range

152.42
199.54

Historical Data - AVY - Avery Dennison Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.00160.64158.58159.80626.30K
May 27, 2026161.17163.50159.38160.52687.50K
May 28, 2026158.91161.67157.89161.17559.80K
May 29, 2026160.64161.49158.97159.071.07M
Jun 1, 2026157.11157.55155.14155.48537K
Jun 2, 2026155.42157.80154.94157.031M
Jun 3, 2026155.50157.78155.30155.89740.90K
Jun 4, 2026157.92158.58152.55153.25456.50K
Jun 5, 2026153.55156.23152.73155.17589K
Jun 8, 2026153.75154.17152.42153.00495.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.