UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Avantium N.V. Logo

Avantium N.V. (AVTX)

Euronext

Currency in EUR
4.87
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

4.85
5.10

52 wk Range

4.85
13.62

Historical Data - AVTX - Avantium N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.309.639.169.56352.57K
May 26, 20269.569.659.189.20277.56K
May 27, 20269.559.708.828.92393.38K
May 28, 20268.908.908.658.65241.55K
May 29, 20268.748.788.568.68121.25K
Jun 1, 20268.708.828.478.65201.92K
Jun 2, 20268.659.198.639.11299.89K
Jun 3, 20269.189.349.079.11206.98K
Jun 4, 20269.249.358.969.19175.71K
Jun 5, 20269.289.288.768.82231.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.