UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avantor Inc. Logo

Avantor Inc. (AVTR)

NYSE

Currency in USD
14.26
-0.20 (-1.38%)

Real-time Data

01:30 PM

Day's Range

14.05
14.35

52 wk Range

7.26
15.93

Historical Data - AVTR - Avantor Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.088.157.948.148.44M
May 27, 20268.268.458.218.409.11M
May 28, 20268.429.308.429.1513.51M
May 29, 20269.019.388.929.1213.81M
Jun 1, 20268.979.338.869.1913.03M
Jun 2, 20268.799.048.718.9910.13M
Jun 3, 20268.869.138.829.076.70M
Jun 4, 20269.119.629.119.5211.11M
Jun 5, 20269.539.539.049.169.53M
Jun 8, 20269.2510.009.209.6917.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.